ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$65.06

≈ ￥429.396

-6.39% (-$4.44)

更新于 2026-10-30 16:50:01

24H 最高

$70.54

24H 最低

$64.25

今日开盘

$69.5

24H 成交量

$528.80万

流通市值

$1,267.43万

24H 涨跌额

(-$4.44)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	ATMAtletico Madrid Fan Token	$0.906	$1.00	$0.88	$79.97万	$868.03万	-5.33%
64	APTAptos	$0.6162	$0.7078	$0.5753	$1,176.74万	$6.21亿	-6.44%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
251	MITOMitosis	$0.007	$0.00829	$0.0067	$124.37万	$387.03万	-10.26%
48	XPLPlasma	$0.07542	$0.0794	$0.06733	$1,772.75万	$3.77亿	0.39%
676	DJTBDJTB	$5.64	$5.96	$5.61	$8.00万	—	-4.89%
17	SUISui	$0.8826	$0.962	$0.8277	$7,807.07万	$39.26亿	-3.03%
501	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
298	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
580	SFPSafePal	$0.2108	$0.236	$0.2057	$23.32万	$1.17亿	-7.91%
405	TNSRTensor	$0.0279	$0.0308	$0.0257	$60.31万	$2,274.23万	-5.74%
155	GALAGALA	$0.001659	$0.001823	$0.001541	$266.35万	$9,203.72万	-4.10%
391	CGPTChainGPT	$0.01925	$0.02063	$0.0189	$63.57万	$1,881.58万	-2.38%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
412	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
451	ACMAC Milan Fan Token	$0.24	$0.252	$0.228	$47.66万	$358.09万	-1.64%
472	PLTRBPLTRB	$194.97	$199.95	$190.83	$44.24万	—	-0.61%
530	ILVIlluvium	$2.87	$3.13	$2.73	$33.23万	$2,575.08万	-4.33%
586	CATICatizen	$0.0401	$0.04455	$0.03808	$22.35万	$2,947.46万	-4.04%