Tensor

TNSR · 美元计价

$0.0285

≈ ￥0.1881

0.71% ($0.00)

更新于 2026-10-31 23:05:02

24H 最高

$0.029

24H 最低

$0.0277

今日开盘

$0.0283

24H 成交量

$14.60万

流通市值

$2,090.13万

24H 涨跌额

($0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.025925

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	ATMAtletico Madrid Fan Token	$0.916	$0.933	$0.902	$17.50万	$826.47万	0.55%
71	APTAptos	$0.6382	$0.6573	$0.6224	$421.04万	$5.54亿	1.22%
502	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
144	MITOMitosis	$0.00731	$0.00826	$0.00699	$135.86万	$338.66万	1.25%
31	XPLPlasma	$0.08016	$0.0823	$0.07673	$1,290.92万	$3.70亿	1.88%
670	DJTBDJTB	$5.68	$5.71	$5.41	$3.59万	—	1.61%
22	SUISui	$0.8995	$0.9144	$0.8754	$1,804.84万	$36.58亿	0.13%
360	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
172	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
191	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
653	SFPSafePal	$0.2219	$0.2246	$0.2128	$6.09万	$1.07亿	3.11%
569	TNSRTensor	$0.0285	$0.029	$0.0277	$14.60万	$2,090.13万	0.71%
231	GALAGALA	$0.001713	$0.001753	$0.001652	$71.42万	$8,648.79万	1.54%
413	CGPTChainGPT	$0.0191	$0.0194	$0.01788	$31.97万	$1,728.24万	0.00%
147	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
272	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
513	ACMAC Milan Fan Token	$0.243	$0.25	$0.236	$19.22万	$343.06万	2.53%
410	PLTRBPLTRB	$185.37	$187.96	$183.47	$32.51万	—	-0.97%
280	ILVIlluvium	$3.15	$3.16	$2.89	$55.77万	$2,430.97万	7.51%
663	CATICatizen	$0.04173	$0.04192	$0.03997	$4.55万	$2,679.89万	4.07%