QQQB

QQQB · 美元计价

$693.9

≈ ￥4579.74

-0.25% (-$1.75)

更新于 2026-10-31 22:20:02

24H 最高

$699.17

24H 最低

$685.29

今日开盘

$695.65

24H 成交量

$923.53万

流通市值

—

24H 涨跌额

(-$1.75)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	ATMAtletico Madrid Fan Token	$0.921	$0.933	$0.902	$16.83万	$826.47万	1.88%
73	APTAptos	$0.6374	$0.6573	$0.6201	$428.82万	$5.54亿	2.39%
506	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
146	MITOMitosis	$0.00735	$0.00826	$0.00699	$134.15万	$338.66万	2.94%
32	XPLPlasma	$0.08035	$0.0823	$0.07673	$1,316.14万	$3.70亿	2.62%
659	DJTBDJTB	$5.68	$5.71	$5.41	$5.23万	—	2.53%
24	SUISui	$0.8964	$0.9144	$0.8754	$1,879.32万	$36.58亿	1.66%
362	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
175	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
193	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
660	SFPSafePal	$0.2222	$0.2246	$0.2123	$5.23万	$1.07亿	4.32%
554	TNSRTensor	$0.0284	$0.029	$0.0277	$16.09万	$2,090.13万	1.43%
222	GALAGALA	$0.001716	$0.001753	$0.001652	$77.36万	$8,648.79万	3.00%
405	CGPTChainGPT	$0.01904	$0.01927	$0.01788	$33.18万	$1,728.24万	-0.11%
151	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
272	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
517	ACMAC Milan Fan Token	$0.243	$0.25	$0.236	$19.23万	$343.06万	2.53%
379	PLTRBPLTRB	$185.28	$189.28	$183.47	$36.81万	—	-1.21%
287	ILVIlluvium	$3.13	$3.16	$2.88	$53.94万	$2,430.97万	7.93%
665	CATICatizen	$0.04158	$0.04165	$0.03935	$4.53万	$2,679.89万	5.29%