ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-31 22:05:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	ATMAtletico Madrid Fan Token	$0.918	$0.933	$0.902	$16.76万	$826.47万	1.77%
73	APTAptos	$0.6357	$0.6573	$0.6181	$420.21万	$5.54亿	1.99%
508	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
145	MITOMitosis	$0.00736	$0.00826	$0.00699	$133.55万	$338.66万	3.37%
32	XPLPlasma	$0.07957	$0.0823	$0.07625	$1,333.11万	$3.70亿	3.30%
661	DJTBDJTB	$5.68	$5.71	$5.41	$5.34万	—	2.16%
24	SUISui	$0.8946	$0.9144	$0.8754	$1,886.46万	$36.58亿	1.39%
362	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
177	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
193	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
662	SFPSafePal	$0.2221	$0.2246	$0.2123	$5.13万	$1.07亿	3.98%
544	TNSRTensor	$0.0285	$0.029	$0.0277	$16.99万	$2,090.13万	1.42%
220	GALAGALA	$0.001713	$0.001753	$0.001652	$77.83万	$8,648.79万	3.07%
423	CGPTChainGPT	$0.01895	$0.01927	$0.01788	$30.71万	$1,728.24万	-0.79%
150	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
273	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
519	ACMAC Milan Fan Token	$0.242	$0.25	$0.236	$19.35万	$343.06万	2.11%
375	PLTRBPLTRB	$185.12	$190.11	$183.47	$37.33万	—	-2.63%
286	ILVIlluvium	$3.11	$3.12	$2.88	$53.64万	$2,430.97万	7.24%
666	CATICatizen	$0.04149	$0.04149	$0.03934	$4.52万	$2,679.89万	4.83%