Livepeer

LPT · 美元计价

$1.429

≈ ￥9.4314

0.78% ($0.01)

更新于 2026-10-31 22:55:01

24H 最高

$1.45

24H 最低

$1.40

今日开盘

$1.418

24H 成交量

$19.82万

流通市值

$7,106.61万

24H 涨跌额

($0.01)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	ATMAtletico Madrid Fan Token	$0.916	$0.933	$0.902	$17.26万	$826.47万	0.66%
70	APTAptos	$0.6368	$0.6573	$0.6224	$426.73万	$5.54亿	1.47%
504	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
144	MITOMitosis	$0.00731	$0.00826	$0.00699	$135.63万	$338.66万	1.25%
31	XPLPlasma	$0.08021	$0.0823	$0.07673	$1,291.75万	$3.70亿	2.95%
666	DJTBDJTB	$5.69	$5.71	$5.41	$4.09万	—	2.34%
21	SUISui	$0.8983	$0.9144	$0.8754	$1,825.79万	$36.58亿	1.16%
360	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
172	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
192	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
654	SFPSafePal	$0.2216	$0.2246	$0.2128	$6.12万	$1.07亿	3.17%
569	TNSRTensor	$0.0285	$0.029	$0.0277	$14.68万	$2,090.13万	1.06%
232	GALAGALA	$0.001712	$0.001753	$0.001652	$71.87万	$8,648.79万	2.03%
415	CGPTChainGPT	$0.01926	$0.0194	$0.01788	$31.88万	$1,728.24万	1.21%
147	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
271	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
513	ACMAC Milan Fan Token	$0.243	$0.25	$0.236	$19.26万	$343.06万	2.53%
402	PLTRBPLTRB	$185.24	$188.32	$183.47	$33.26万	—	-1.51%
285	ILVIlluvium	$3.15	$3.16	$2.89	$54.09万	$2,430.97万	7.88%
664	CATICatizen	$0.04186	$0.04192	$0.03997	$4.54万	$2,679.89万	4.68%