Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-31 23:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,848.77万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.127314

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	ATMAtletico Madrid Fan Token	$0.926	$0.933	$0.902	$18.03万	$826.47万	2.10%
68	APTAptos	$0.6406	$0.6573	$0.6224	$426.19万	$5.54亿	1.57%
496	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
141	MITOMitosis	$0.00735	$0.00826	$0.00699	$134.83万	$338.66万	1.94%
30	XPLPlasma	$0.08115	$0.0823	$0.07673	$1,248.45万	$3.70亿	4.41%
671	DJTBDJTB	$5.68	$5.71	$5.41	$3.43万	—	1.79%
24	SUISui	$0.9031	$0.9144	$0.8754	$1,656.69万	$36.58亿	1.75%
355	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
171	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
188	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
646	SFPSafePal	$0.2218	$0.2246	$0.2128	$5.96万	$1.07亿	3.89%
569	TNSRTensor	$0.0287	$0.029	$0.0277	$13.49万	$2,090.13万	1.77%
235	GALAGALA	$0.001731	$0.001753	$0.001652	$67.17万	$8,648.79万	2.18%
436	CGPTChainGPT	$0.01907	$0.0194	$0.01788	$28.25万	$1,728.24万	3.36%
144	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
264	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
518	ACMAC Milan Fan Token	$0.244	$0.25	$0.238	$18.02万	$343.06万	1.67%
431	PLTRBPLTRB	$185.23	$187.35	$183.47	$29.17万	—	-0.73%
274	ILVIlluvium	$3.17	$3.18	$2.89	$56.29万	$2,430.97万	7.82%
561	CATICatizen	$0.04212	$0.04614	$0.03997	$14.29万	$2,679.89万	5.20%