CRMB

CRMB · 美元计价

$227.79

≈ ￥1503.41

-0.95% (-$2.18)

更新于 2026-10-31 21:10:01

24H 最高

$234.77

24H 最低

$227.51

今日开盘

$229.97

24H 成交量

$1.34万

流通市值

—

24H 涨跌额

(-$2.18)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	ATMAtletico Madrid Fan Token	$0.919	$0.933	$0.897	$18.47万	$826.47万	0.33%
73	APTAptos	$0.6376	$0.6573	$0.6179	$439.37万	$5.54亿	2.00%
516	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
151	MITOMitosis	$0.00734	$0.00826	$0.00699	$134.42万	$338.66万	1.52%
33	XPLPlasma	$0.08074	$0.0823	$0.07625	$1,376.96万	$3.70亿	4.01%
662	DJTBDJTB	$5.69	$5.71	$5.41	$6.07万	—	2.52%
24	SUISui	$0.8957	$0.9144	$0.8754	$1,999.41万	$36.58亿	1.35%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
181	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
199	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
663	SFPSafePal	$0.2212	$0.2246	$0.2123	$5.49万	$1.07亿	3.51%
549	TNSRTensor	$0.0284	$0.029	$0.0277	$17.32万	$2,090.13万	0.35%
210	GALAGALA	$0.001716	$0.001753	$0.001648	$82.79万	$8,648.79万	1.96%
427	CGPTChainGPT	$0.0189	$0.01927	$0.01788	$30.95万	$1,728.24万	-0.74%
156	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
273	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
522	ACMAC Milan Fan Token	$0.243	$0.25	$0.236	$19.52万	$343.06万	1.25%
343	PLTRBPLTRB	$185.1	$193.94	$183.47	$42.73万	—	-4.36%
287	ILVIlluvium	$3.09	$3.12	$2.88	$54.65万	$2,430.97万	5.82%
671	CATICatizen	$0.04107	$0.04142	$0.03934	$4.67万	$2,679.89万	3.56%